일자	종가	등락	등락률(%)	거래량
09/20	7,380	30	0.41%	4,314
09/19	7,350	0	0.00%	13,035
09/13	7,350	10	0.14%	11,731
09/12	7,340	270	3.82%	7,946
09/11	7,070	30	-0.42%	2,606
09/10	7,100	20	-0.28%	16,943
09/09	7,120	170	2.45%	56,988
09/06	6,950	400	-5.44%	35,490
09/05	7,350	80	-1.08%	24,234
09/04	7,430	240	-3.13%	15,770