일자	종가	등락	등락률(%)	거래량
09/20	2,610	80	3.16%	2,646,165
09/19	2,530	30	-1.17%	1,928,776
09/13	2,560	65	-2.48%	2,022,416
09/12	2,625	85	3.35%	2,575,845
09/11	2,540	285	-10.09%	9,501,361
09/10	2,825	110	4.05%	9,097,782
09/09	2,715	115	4.42%	4,363,282
09/06	2,600	0	0.00%	2,991,216
09/05	2,600	175	-6.31%	4,881,221
09/04	2,775	65	2.40%	6,679,671