일자	종가	등락	등락률(%)	거래량
09/20	2,070	5	0.24%	83,009
09/19	2,065	0	0.00%	81,179
09/13	2,065	20	-0.96%	62,958
09/12	2,085	60	2.96%	102,394
09/11	2,025	5	0.25%	74,865
09/10	2,020	30	-1.46%	84,544
09/09	2,050	10	0.49%	105,935
09/06	2,040	95	-4.45%	163,527
09/05	2,135	20	0.95%	155,923
09/04	2,115	90	-4.08%	156,848