일자	종가	등락	등락률(%)	거래량
09/20	6,040	80	-1.31%	146,591
09/19	6,120	230	-3.62%	165,556
09/13	6,350	70	1.11%	172,171
09/12	6,280	40	0.64%	175,173
09/11	6,240	370	6.30%	517,908
09/10	5,870	150	-2.49%	205,864
09/09	6,020	10	-0.17%	286,816
09/06	6,030	210	-3.37%	289,480
09/05	6,240	40	-0.64%	209,395
09/04	6,280	160	-2.48%	217,465