일자	종가	등락	등락률(%)	거래량
09/20	8,400	230	-2.67%	1,094,227
09/19	8,630	170	-1.93%	599,665
09/13	8,800	450	-4.86%	593,096
09/12	9,250	1130	13.92%	5,725,402
09/11	8,120	80	-0.98%	298,720
09/10	8,200	40	0.49%	365,733
09/09	8,160	440	5.70%	635,745
09/06	7,720	200	-2.53%	552,220
09/05	7,920	200	-2.46%	533,196
09/04	8,120	510	-5.91%	670,934