일자	종가	등락	등락률(%)	거래량
11/08	12,330	100	0.82%	3,762
11/07	12,230	100	-0.81%	23,299
11/06	12,330	5	-0.04%	15,436
11/05	12,335	40	-0.32%	14,714
11/04	12,375	180	1.48%	20,706
11/01	12,195	135	-1.09%	11,080
10/31	12,330	20	-0.16%	10,457
10/30	12,350	40	-0.32%	9,516
10/29	12,390	20	-0.16%	25,921
10/28	12,410	35	0.28%	7,291