일자	종가	등락	등락률(%)	거래량
09/20	4,605	25	-0.54%	4,180
09/19	4,630	10	0.22%	4,230
09/13	4,620	20	-0.43%	2,712
09/12	4,640	220	-4.53%	16,229
09/11	4,860	90	1.89%	35,374
09/10	4,770	45	0.95%	15,703
09/09	4,725	70	1.50%	29,169
09/06	4,655	80	1.75%	10,099
09/05	4,575	35	0.77%	15,677
09/04	4,540	290	6.82%	37,903