일자	종가	등락	등락률(%)	거래량
09/20	30,395	190	0.63%	656
09/19	30,205	105	-0.35%	116
09/13	30,310	215	0.71%	1,403
09/12	30,095	1220	4.23%	11,068
09/11	28,875	535	-1.82%	10,323
09/10	29,410	260	-0.88%	10,126
09/09	29,670	470	-1.56%	516
09/06	30,140	590	-1.92%	522
09/05	30,730	80	-0.26%	388
09/04	30,810	2365	-7.13%	1,951