일자	종가	등락	등락률(%)	거래량
09/20	2,390	10	-0.42%	11,781,967
09/19	2,400	5	0.21%	11,910,500
09/13	2,395	10	-0.42%	10,380,933
09/12	2,405	115	-4.56%	17,477,986
09/11	2,520	45	1.82%	12,629,164
09/10	2,475	40	1.64%	4,712,471
09/09	2,435	20	0.83%	7,600,602
09/06	2,415	45	1.90%	17,080,060
09/05	2,370	10	0.42%	15,210,517
09/04	2,360	155	7.03%	15,950,189