일자	종가	등락	등락률(%)	거래량
09/20	2,255	15	-0.66%	129,048,524
09/19	2,270	5	0.22%	181,259,984
09/13	2,265	5	-0.22%	156,534,777
09/12	2,270	110	-4.62%	197,147,605
09/11	2,380	40	1.71%	153,338,741
09/10	2,340	30	1.30%	183,621,318
09/09	2,310	30	1.32%	260,154,242
09/06	2,280	40	1.79%	237,402,100
09/05	2,240	10	0.45%	222,464,498
09/04	2,230	140	6.70%	273,275,995