일자	종가	등락	등락률(%)	거래량
09/20	11,150	45	0.41%	49
09/19	11,105	155	1.42%	87
09/13	10,950	180	1.67%	56
09/12	10,770	110	1.03%	4
09/11	10,660	90	-0.84%	21
09/10	10,750	55	0.51%	4
09/09	10,695	5	-0.05%	251
09/06	10,700	120	-1.11%	90
09/05	10,820	70	-0.64%	92
09/04	10,890	300	-2.68%	59