일자	종가	등락	등락률(%)	거래량
09/20	994	2	-0.20%	179,372
09/19	996	1	-0.10%	234,670
09/13	997	4	-0.40%	292,068
09/12	1,001	19	1.93%	551,963
09/11	982	21	-2.09%	561,106
09/10	1,003	4	-0.40%	419,516
09/09	1,007	27	2.76%	298,636
09/06	980	35	-3.45%	296,040
09/05	1,015	56	5.84%	393,135
09/04	959	51	-5.05%	217,727