일자	종가	등락	등락률(%)	거래량
09/20	15,090	70	0.47%	30,581
09/19	15,020	35	-0.23%	3,620
09/13	15,055	45	0.30%	14,914
09/12	15,010	675	4.71%	8,163
09/11	14,335	270	-1.85%	9,451
09/10	14,605	150	-1.02%	7,870
09/09	14,755	200	-1.34%	48,873
09/06	14,955	285	-1.87%	21,321
09/05	15,240	60	-0.39%	20,966
09/04	15,300	1155	-7.02%	46,479