일자	종가	등락	등락률(%)	거래량
09/20	11,640	85	0.74%	17
09/19	11,555	70	0.61%	13,072
09/13	11,485	190	1.68%	129
09/12	11,295	195	1.76%	23
09/11	11,100	65	-0.58%	12
09/10	11,165	55	0.50%	118
09/09	11,110	55	-0.49%	590
09/06	11,165	75	-0.67%	177
09/05	11,240	90	-0.79%	92
09/04	11,330	330	-2.83%	108