일자	종가	등락	등락률(%)	거래량
09/20	35,400	50	-0.14%	87,638
09/19	35,450	950	-2.61%	89,886
09/13	36,400	350	0.97%	44,515
09/12	36,050	150	0.42%	91,813
09/11	35,900	450	-1.24%	129,738
09/10	36,350	2050	5.98%	299,627
09/09	34,300	150	0.44%	74,521
09/06	34,150	150	-0.44%	60,043
09/05	34,300	800	-2.28%	65,218
09/04	35,100	50	0.14%	143,370