일자	종가	등락	등락률(%)	거래량
09/20	12,570	10	0.08%	34,093
09/19	12,560	10	0.08%	41,372
09/13	12,550	120	0.97%	30,106
09/12	12,430	35	0.28%	35,071
09/11	12,395	125	-1.00%	44,506
09/10	12,520	40	0.32%	22,621
09/09	12,480	80	-0.64%	27,380
09/06	12,560	0	0.00%	42,329
09/05	12,560	5	-0.04%	24,277
09/04	12,565	65	-0.51%	41,001