일자	종가	등락	등락률(%)	거래량
09/20	12,840	30	-0.23%	796
09/19	12,870	85	0.66%	2,064
09/13	12,785	115	0.91%	162
09/12	12,670	130	1.04%	585
09/11	12,540	185	-1.45%	2,317
09/10	12,725	30	0.24%	2,498
09/09	12,695	50	-0.39%	2,721
09/06	12,745	35	-0.27%	2,613
09/05	12,780	40	0.31%	1,341
09/04	12,740	195	-1.51%	1,095