일자	종가	등락	등락률(%)	거래량
09/20	28,200	335	1.20%	72,797
09/19	27,865	265	0.96%	43,884
09/13	27,600	150	0.55%	28,741
09/12	27,450	180	0.66%	46,388
09/11	27,270	60	-0.22%	14,591
09/10	27,330	180	0.66%	13,059
09/09	27,150	40	-0.15%	32,812
09/06	27,190	180	-0.66%	39,463
09/05	27,370	110	-0.40%	28,995
09/04	27,480	820	-2.90%	40,224