일자	종가	등락	등락률(%)	거래량
09/20	3,765	65	-1.70%	26,214,926
09/19	3,830	50	-1.29%	30,744,332
09/13	3,880	10	-0.26%	35,045,025
09/12	3,890	145	-3.59%	43,663,943
09/11	4,035	25	-0.62%	53,422,969
09/10	4,060	75	1.88%	33,778,890
09/09	3,985	50	-1.24%	50,967,330
09/06	4,035	115	2.93%	67,495,674
09/05	3,920	25	0.64%	52,979,035
09/04	3,895	165	4.42%	45,552,171