일자	종가	등락	등락률(%)	거래량
11/08	53,400	800	-1.48%	90,799
11/07	54,200	1300	-2.34%	54,555
11/06	55,500	1100	-1.94%	102,374
11/05	56,600	400	0.71%	132,214
11/04	56,200	700	1.26%	59,622
11/01	55,500	2500	-4.31%	151,457
10/31	58,000	700	1.22%	105,705
10/30	57,300	100	-0.17%	59,656
10/29	57,400	100	-0.17%	89,080
10/28	57,500	1500	2.68%	87,237