일자	종가	등락	등락률(%)	거래량
09/20	14,590	100	0.69%	17,399
09/19	14,490	30	0.21%	7,193
09/13	14,460	10	0.07%	8,887
09/12	14,450	470	3.36%	11,974
09/11	13,980	170	-1.20%	17,793
09/10	14,150	140	1.00%	10,436
09/09	14,010	430	-2.98%	56,206
09/06	14,440	450	-3.02%	24,990
09/05	14,890	30	0.20%	20,694
09/04	14,860	730	-4.68%	34,695