일자	종가	등락	등락률(%)	거래량
11/08	524	3	0.58%	37,379
11/07	521	1	0.19%	72,844
11/06	520	10	-1.89%	70,614
11/05	530	20	3.92%	564,732
11/04	510	3	0.59%	105,763
11/01	507	4	-0.78%	94,718
10/31	511	1	0.20%	219,656
10/30	510	21	-3.95%	499,820
10/29	531	12	2.31%	9,286,904
10/28	519	4	0.78%	62,042