일자	종가	등락	등락률(%)	거래량
09/20	3,185	735	30.00%	6,062,879
09/19	2,450	65	-2.58%	143,035
09/13	2,515	15	-0.59%	129,930
09/12	2,530	75	3.05%	145,718
09/11	2,455	15	0.61%	157,696
09/10	2,440	70	-2.79%	112,832
09/09	2,510	60	2.45%	179,280
09/06	2,450	70	-2.78%	170,675
09/05	2,520	55	-2.14%	233,227
09/04	2,575	90	-3.38%	238,840