일자	종가	등락	등락률(%)	거래량
09/20	14,050	100	0.72%	104,130
09/19	13,950	120	0.87%	78,231
09/13	13,830	20	-0.14%	50,794
09/12	13,850	250	1.84%	54,393
09/11	13,600	10	-0.07%	64,632
09/10	13,610	220	-1.59%	81,763
09/09	13,830	220	1.62%	62,809
09/06	13,610	380	-2.72%	75,833
09/05	13,990	190	-1.34%	119,074
09/04	14,180	840	-5.59%	187,021