일자	종가	등락	등락률(%)	거래량
09/20	24,250	55	-0.23%	2,350
09/19	24,305	85	0.35%	4,626
09/13	24,220	40	-0.16%	6,228
09/12	24,260	20	-0.08%	2,322
09/11	24,280	65	-0.27%	3,614
09/10	24,345	180	0.74%	3,426
09/09	24,165	110	0.46%	3,750
09/06	24,055	465	-1.90%	4,735
09/05	24,520	115	-0.47%	14,677
09/04	24,635	155	-0.63%	7,443