일자	종가	등락	등락률(%)	거래량
09/20	28,000	50	-0.18%	6,862
09/19	28,050	0	0.00%	8,781
09/13	28,050	50	0.18%	5,053
09/12	28,000	550	2.00%	6,238
09/11	27,450	150	0.55%	8,992
09/10	27,300	700	-2.50%	17,609
09/09	28,000	650	2.38%	8,964
09/06	27,350	450	-1.62%	8,244
09/05	27,800	50	-0.18%	12,674
09/04	27,850	600	-2.11%	14,619