일자	종가	등락	등락률(%)	거래량
11/08	8,260	90	-1.08%	5,228
11/07	8,350	200	-2.34%	4,598
11/06	8,550	140	1.66%	5,156
11/05	8,410	10	0.12%	2,486
11/04	8,400	340	4.22%	7,002
11/01	8,060	150	-1.83%	9,806
10/31	8,210	160	-1.91%	35,517
10/30	8,370	130	-1.53%	6,195
10/29	8,500	130	-1.51%	3,509
10/28	8,630	70	-0.80%	9,102