일자	종가	등락	등락률(%)	거래량
09/20	5,150	40	0.78%	10,125
09/19	5,110	20	-0.39%	9,370
09/13	5,130	10	0.20%	19,984
09/12	5,120	90	-1.73%	4,352
09/11	5,210	40	-0.76%	4,938
09/10	5,250	20	0.38%	1,279
09/09	5,230	190	3.77%	10,414
09/06	5,040	80	-1.56%	13,945
09/05	5,120	130	-2.48%	17,307
09/04	5,250	30	-0.57%	8,210