일자	종가	등락	등락률(%)	거래량
09/20	6,500	540	9.06%	88,508
09/19	5,960	0	0.00%	15,063
09/13	5,960	80	1.36%	17,427
09/12	5,880	30	0.51%	20,565
09/11	5,850	110	-1.85%	25,143
09/10	5,960	370	-5.85%	19,187
09/09	6,330	220	3.60%	39,450
09/06	6,110	210	-3.32%	43,969
09/05	6,320	280	-4.24%	48,879
09/04	6,600	270	4.27%	88,257