일자	종가	등락	등락률(%)	거래량
09/20	1,058	30	2.92%	34,207
09/19	1,028	6	0.59%	19,752
09/13	1,022	7	-0.68%	27,726
09/12	1,029	38	3.83%	63,099
09/11	991	6	-0.60%	42,167
09/10	997	3	0.30%	41,254
09/09	994	2	-0.20%	92,160
09/06	996	33	-3.21%	220,171
09/05	1,029	10	-0.96%	80,279
09/04	1,039	30	-2.81%	127,947