일자	종가	등락	등락률(%)	거래량
09/20	4,550	205	4.72%	665,579
09/19	4,345	5	0.12%	624,536
09/13	4,340	130	3.09%	495,678
09/12	4,210	40	0.96%	1,439,569
09/11	4,170	115	2.84%	1,876,612
09/10	4,055	160	4.11%	1,622,105
09/09	3,895	320	8.95%	1,332,912
09/06	3,575	190	-5.05%	268,585
09/05	3,765	370	-8.95%	579,781
09/04	4,135	125	-2.93%	327,531