일자	종가	등락	등락률(%)	거래량
09/20	20,500	310	1.54%	58,103
09/19	20,190	255	1.28%	43,796
09/13	19,935	150	-0.75%	17,793
09/12	20,085	145	0.73%	26,886
09/11	19,940	180	-0.89%	12,615
09/10	20,120	15	-0.07%	27,833
09/09	20,135	135	0.68%	45,893
09/06	20,000	100	-0.50%	38,174
09/05	20,100	55	0.27%	58,398
09/04	20,045	280	-1.38%	51,564