일자	종가	등락	등락률(%)	거래량
09/20	9,290	40	0.43%	12,970
09/19	9,250	345	3.87%	13,241
09/13	8,905	10	0.11%	2,317
09/12	8,895	110	1.25%	6,090
09/11	8,785	135	-1.51%	11,612
09/10	8,920	140	1.59%	14,193
09/09	8,780	0	0.00%	3,645
09/06	8,780	105	-1.18%	6,352
09/05	8,885	70	-0.78%	1,577
09/04	8,955	90	-1.00%	13,795