일자	종가	등락	등락률(%)	거래량
09/20	12,425	10	0.08%	1,522
09/19	12,415	195	1.60%	4,816
09/13	12,220	35	-0.29%	952
09/12	12,255	130	1.07%	5,615
09/11	12,125	70	-0.57%	2,655
09/10	12,195	190	1.58%	2,569
09/09	12,005	155	-1.27%	2,054
09/06	12,160	25	-0.21%	2,436
09/05	12,185	55	0.45%	1,306
09/04	12,130	225	-1.82%	3,008