일자	종가	등락	등락률(%)	거래량
09/20	27,495	145	0.53%	20,168
09/19	27,350	425	1.58%	31,396
09/13	26,925	75	-0.28%	10,397
09/12	27,000	245	0.92%	13,928
09/11	26,755	240	-0.89%	15,154
09/10	26,995	290	1.09%	8,032
09/09	26,705	75	0.28%	3,979
09/06	26,630	310	-1.15%	9,007
09/05	26,940	50	-0.19%	5,976
09/04	26,990	440	-1.60%	12,550