일자	종가	등락	등락률(%)	거래량
09/20	4,110	70	1.73%	48,318
09/19	4,040	30	-0.74%	17,922
09/13	4,070	25	0.62%	37,137
09/12	4,045	50	1.25%	10,643
09/11	3,995	45	-1.11%	35,244
09/10	4,040	0	0.00%	23,306
09/09	4,040	35	0.87%	46,602
09/06	4,005	65	-1.60%	31,389
09/05	4,070	50	1.24%	61,033
09/04	4,020	95	-2.31%	72,667