일자	종가	등락	등락률(%)	거래량
09/20	28,150	600	-2.09%	36,959
09/19	28,750	50	0.17%	31,948
09/13	28,700	100	0.35%	20,955
09/12	28,600	100	0.35%	30,777
09/11	28,500	150	0.53%	47,011
09/10	28,350	400	-1.39%	40,375
09/09	28,750	1200	4.36%	355,684
09/06	27,550	250	-0.90%	49,336
09/05	27,800	400	-1.42%	26,950
09/04	28,200	900	-3.09%	45,910