일자	종가	등락	등락률(%)	거래량
09/20	6,840	80	1.18%	11,500
09/19	6,760	20	-0.29%	10,094
09/13	6,780	40	0.59%	10,599
09/12	6,740	140	2.12%	7,906
09/11	6,600	40	0.61%	10,290
09/10	6,560	40	0.61%	15,592
09/09	6,520	0	0.00%	14,045
09/06	6,520	230	-3.41%	25,819
09/05	6,750	90	1.35%	49,263
09/04	6,660	500	-6.98%	37,967