일자	종가	등락	등락률(%)	거래량
09/20	1,233	48	-3.75%	272,469
09/19	1,281	8	0.63%	224,375
09/13	1,273	26	2.09%	297,230
09/12	1,247	1	-0.08%	242,396
09/11	1,248	23	1.88%	550,410
09/10	1,225	41	-3.24%	219,639
09/09	1,266	22	1.77%	234,985
09/06	1,244	15	-1.19%	262,241
09/05	1,259	53	4.39%	772,282
09/04	1,206	54	-4.29%	447,613