일자	종가	등락	등락률(%)	거래량
11/08	5,460	460	-7.77%	105,016
11/07	5,920	60	-1.00%	17,226
11/06	5,980	100	-1.64%	36,263
11/05	6,080	140	2.36%	127,883
11/04	5,940	140	2.41%	17,999
11/01	5,800	60	1.05%	19,068
10/31	5,740	240	4.36%	438,417
10/30	5,500	160	-2.83%	22,373
10/29	5,660	50	0.89%	17,630
10/28	5,610	10	-0.18%	23,758