일자	종가	등락	등락률(%)	거래량
09/20	2,840	50	1.79%	62,569
09/19	2,790	45	-1.59%	37,101
09/13	2,835	10	-0.35%	18,645
09/12	2,845	95	3.45%	26,279
09/11	2,750	30	-1.08%	28,632
09/10	2,780	70	-2.46%	44,198
09/09	2,850	40	-1.38%	105,735
09/06	2,890	90	-3.02%	58,937
09/05	2,980	15	-0.50%	94,636
09/04	2,995	80	-2.60%	147,138