일자	종가	등락	등락률(%)	거래량
09/20	11,865	10	0.08%	749
09/19	11,855	25	0.21%	1,688
09/13	11,830	35	0.30%	2,129
09/12	11,795	65	0.55%	270
09/11	11,730	45	-0.38%	756
09/10	11,775	10	0.08%	158
09/09	11,765	45	-0.38%	709
09/06	11,810	55	-0.46%	663
09/05	11,865	15	-0.13%	146
09/04	11,880	125	-1.04%	1,540