일자	종가	등락	등락률(%)	거래량
09/20	9,130	50	0.55%	20,042
09/19	9,080	320	-3.40%	69,687
09/13	9,400	50	-0.53%	45,607
09/12	9,450	310	3.39%	25,570
09/11	9,140	130	-1.40%	36,526
09/10	9,270	20	0.22%	72,378
09/09	9,250	290	3.24%	175,070
09/06	8,960	70	-0.78%	98,134
09/05	9,030	100	-1.10%	81,859
09/04	9,130	370	-3.89%	129,970