일자	종가	등락	등락률(%)	거래량
11/08	118,060	60	0.05%	218
11/07	118,000	75	0.06%	301
11/06	117,925	50	-0.04%	236
11/05	117,975	30	0.03%	1,160
11/04	117,945	0	0.00%	485
11/01	117,945	25	0.02%	146
10/31	117,920	5	0.00%	175
10/30	117,915	0	0.00%	323
10/29	117,915	5	0.00%	690
10/28	117,910	70	-0.06%	429