일자	종가	등락	등락률(%)	거래량
09/20	15,800	1640	-9.40%	470,368
09/19	17,440	280	1.63%	1,296,423
09/13	17,160	3960	30.00%	1,498,031
09/12	13,200	870	7.06%	122,533
09/11	12,330	160	-1.28%	315,906
09/10	12,490	1360	12.22%	661,336
09/09	11,130	50	-0.45%	10,082
09/06	11,180	650	-5.49%	19,045
09/05	11,830	250	-2.07%	339,671
09/04	12,080	110	-0.90%	8,306