일자	종가	등락	등락률(%)	거래량
09/20	4,055	80	2.01%	7,704
09/19	3,975	65	-1.61%	9,815
09/13	4,040	90	2.28%	12,574
09/12	3,950	150	-3.66%	20,241
09/11	4,100	80	-1.91%	12,304
09/10	4,180	0	0.00%	10,929
09/09	4,180	10	0.24%	9,262
09/06	4,170	35	-0.83%	14,989
09/05	4,205	65	-1.52%	18,074
09/04	4,270	135	-3.06%	19,949