일자	종가	등락	등락률(%)	거래량
09/20	3,060	25	0.82%	8,659
09/19	3,035	90	-2.88%	22,426
09/13	3,125	30	-0.95%	45,133
09/12	3,155	95	3.10%	44,729
09/11	3,060	105	3.55%	86,326
09/10	2,955	50	-1.66%	44,366
09/09	3,005	0	0.00%	85,665
09/06	3,005	15	-0.50%	45,361
09/05	3,020	10	0.33%	86,649
09/04	3,010	120	-3.83%	66,015