일자	종가	등락	등락률(%)	거래량
09/20	4,305	30	-0.69%	17,029
09/19	4,335	50	1.17%	46,986
09/13	4,285	120	-2.72%	66,198
09/12	4,405	20	-0.45%	122,396
09/11	4,425	80	-1.78%	78,949
09/10	4,505	25	-0.55%	30,599
09/09	4,530	5	-0.11%	59,747
09/06	4,535	50	1.11%	113,721
09/05	4,485	240	-5.08%	157,739
09/04	4,725	50	-1.05%	215,644