일자	종가	등락	등락률(%)	거래량
11/08	13,015	20	-0.15%	8,913
11/07	13,035	10	-0.08%	7,396
11/06	13,045	15	-0.11%	5,686
11/05	13,060	25	0.19%	4,863
11/04	13,035	5	0.04%	5,660
11/01	13,030	10	-0.08%	3,725
10/31	13,040	10	-0.08%	6,141
10/30	13,050	15	0.12%	4,703
10/29	13,035	0	0.00%	6,450
10/28	13,035	10	-0.08%	9,643