일자	종가	등락	등락률(%)	거래량
09/20	3,885	490	14.43%	6,682,335
09/19	3,395	75	-2.16%	31,661
09/13	3,470	25	0.73%	44,834
09/12	3,445	105	3.14%	54,759
09/11	3,340	25	-0.74%	70,021
09/10	3,365	75	-2.18%	60,726
09/09	3,440	80	2.38%	59,678
09/06	3,360	160	-4.55%	100,398
09/05	3,520	35	1.00%	73,003
09/04	3,485	265	-7.07%	165,702